Email This Print ThisHistorical Price
 
Filter Dates:
From / / To / /

Historical price from Feb 21, 2012 to May 16, 2012
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/05/2012 to 16/05/2012)		 0.550 0.555 0.510 0.515 5,552,000
Previous 2 weeks
(18/04/2012 to 02/05/2012)		 0.540 0.555 0.510 0.545 10,478,500
Previous 4 weeks
(20/03/2012 to 17/04/2012)		 0.545 0.555 0.520 0.535 7,646,800
Daily Historical Data
16/05/2012 0.525 0.525 0.510 0.515 604,500
15/05/2012 0.530 0.535 0.525 0.525 259,200
14/05/2012 0.545 0.550 0.540 0.540 306,900
11/05/2012 0.550 0.550 0.545 0.550 537,100
10/05/2012 0.545 0.550 0.545 0.545 1,078,600
09/05/2012 0.550 0.550 0.535 0.535 520,000
08/05/2012 0.550 0.550 0.545 0.550 982,100
07/05/2012 0.535 0.540 0.535 0.540 170,400
04/05/2012 0.540 0.540 0.540 0.540 251,800
03/05/2012 0.550 0.555 0.540 0.540 841,400
02/05/2012 0.530 0.545 0.530 0.545 312,500
30/04/2012 0.535 0.545 0.530 0.530 341,800
27/04/2012 0.530 0.535 0.530 0.535 259,300
26/04/2012 0.530 0.545 0.525 0.530 833,400
25/04/2012 0.545 0.545 0.530 0.540 609,500
24/04/2012 0.540 0.540 0.525 0.525 708,300
23/04/2012 0.540 0.550 0.530 0.535 644,400
20/04/2012 0.535 0.540 0.530 0.530 492,000
19/04/2012 0.530 0.540 0.530 0.530 470,300
18/04/2012 0.540 0.540 0.535 0.540 255,000
17/04/2012 0.530 0.540 0.530 0.535 852,000
16/04/2012 0.530 0.540 0.530 0.540 272,700
13/04/2012 0.535 0.540 0.530 0.530 140,600
12/04/2012 0.530 0.550 0.525 0.530 1,224,300
10/04/2012 0.530 0.530 0.525 0.530 176,900
09/04/2012 0.530 0.535 0.530 0.530 165,000
06/04/2012 0.530 0.535 0.525 0.535 493,000
05/04/2012 0.535 0.540 0.530 0.530 296,000
04/04/2012 0.530 0.535 0.530 0.530 167,700
03/04/2012 0.530 0.535 0.530 0.535 634,900
02/04/2012 0.520 0.535 0.520 0.535 138,000
30/03/2012 0.535 0.535 0.530 0.530 90,500
29/03/2012 0.530 0.540 0.520 0.540 114,000
28/03/2012 0.545 0.550 0.520 0.540 1,122,500
27/03/2012 0.540 0.540 0.535 0.535 40,500
26/03/2012 0.540 0.540 0.535 0.540 103,500
23/03/2012 0.555 0.555 0.540 0.540 220,000
22/03/2012 0.545 0.555 0.545 0.550 386,000
21/03/2012 0.545 0.550 0.540 0.545 628,900
20/03/2012 0.545 0.545 0.535 0.535 379,800
19/03/2012 0.550 0.555 0.540 0.545 349,400
16/03/2012 0.545 0.550 0.540 0.550 696,100
15/03/2012 0.540 0.555 0.530 0.535 813,100
14/03/2012 0.545 0.545 0.535 0.535 215,600
13/03/2012 0.540 0.545 0.535 0.535 220,000
12/03/2012 0.560 0.560 0.545 0.550 374,800
09/03/2012 0.560 0.585 0.560 0.560 3,661,700
08/03/2012 0.540 0.560 0.535 0.560 753,300
07/03/2012 0.535 0.555 0.535 0.540 618,000
06/03/2012 0.560 0.570 0.545 0.550 280,100
05/03/2012 0.550 0.575 0.550 0.570 807,000
02/03/2012 0.545 0.570 0.540 0.550 1,681,300
01/03/2012 0.530 0.545 0.530 0.545 418,500
29/02/2012 0.525 0.535 0.525 0.530 634,000
28/02/2012 0.520 0.520 0.510 0.520 150,000
27/02/2012 0.520 0.520 0.510 0.510 396,600
24/02/2012 0.515 0.525 0.515 0.520 220,000
23/02/2012 0.525 0.530 0.515 0.515 901,000
22/02/2012 0.540 0.540 0.525 0.530 916,400
21/02/2012 0.540 0.555 0.530 0.545 2,190,600